시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	937	22	+ 2.40%	87,153	81
13:18	934	19	+ 2.08%	87,075	81
13:15	939	24	+ 2.62%	87,073	81
13:14	938	23	+ 2.51%	86,771	81
13:11	937	22	+ 2.40%	86,545	80
13:10	937	22	+ 2.40%	86,544	80
13:09	934	19	+ 2.08%	86,543	80
13:06	940	25	+ 2.73%	86,205	80
13:04	934	19	+ 2.08%	86,137	80
13:00	934	19	+ 2.08%	86,044	80