시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	931	16	+ 1.75%	88,852	83
13:39	929	14	+ 1.53%	88,713	82
13:36	929	14	+ 1.53%	88,708	82
13:32	932	17	+ 1.86%	88,706	82
13:30	932	17	+ 1.86%	88,641	82
13:27	932	17	+ 1.86%	88,557	82
13:26	933	18	+ 1.97%	88,555	82
13:23	938	23	+ 2.51%	87,485	81
13:22	937	22	+ 2.40%	87,219	81
13:21	937	22	+ 2.40%	87,217	81