시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	925	10	+ 1.09%	91,105	85
14:03	928	13	+ 1.42%	91,103	85
14:00	928	13	+ 1.42%	91,102	85
13:58	928	13	+ 1.42%	91,011	85
13:55	925	10	+ 1.09%	90,946	84
13:54	928	13	+ 1.42%	90,941	84
13:49	928	13	+ 1.42%	90,927	84
13:45	926	11	+ 1.20%	90,857	84
13:44	927	12	+ 1.31%	90,855	84
13:43	929	14	+ 1.53%	88,855	83