시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	924	9	+ 0.98%	96,937	90
14:22	922	7	+ 0.77%	96,693	90
14:21	922	7	+ 0.77%	96,691	90
14:20	928	13	+ 1.42%	91,337	85
14:17	928	13	+ 1.42%	91,255	85
14:15	928	13	+ 1.42%	91,254	85
14:13	925	10	+ 1.09%	91,182	85
14:10	928	13	+ 1.42%	91,180	85
14:09	925	10	+ 1.09%	91,178	85
14:06	928	13	+ 1.42%	91,175	85