시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	934	19	+ 2.08%	14,804	14
09:16	940	25	+ 2.73%	13,038	12
09:15	940	25	+ 2.73%	12,096	11
09:14	938	23	+ 2.51%	11,596	11
09:13	938	23	+ 2.51%	10,900	10
09:12	938	23	+ 2.51%	9,704	9
09:11	938	23	+ 2.51%	9,638	9
09:10	925	10	+ 1.09%	5,807	5
09:09	925	10	+ 1.09%	4,943	5
09:08	926	11	+ 1.20%	4,932	5