시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	939	24	+ 2.62%	23,366	22
09:27	937	22	+ 2.40%	23,297	22
09:26	943	28	+ 3.06%	23,294	22
09:25	940	25	+ 2.73%	22,817	21
09:23	938	23	+ 2.51%	19,590	18
09:22	939	24	+ 2.62%	19,428	18
09:21	940	25	+ 2.73%	18,822	18
09:20	939	24	+ 2.62%	16,875	16
09:19	939	24	+ 2.62%	15,047	14
09:18	934	19	+ 2.08%	14,807	14