시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	919	4	+ 0.44%	98,009	91
14:51	919	4	+ 0.44%	98,004	91
14:50	921	6	+ 0.66%	98,001	91
14:44	921	6	+ 0.66%	97,661	91
14:41	921	6	+ 0.66%	97,656	91
14:40	922	7	+ 0.77%	97,633	91
14:38	922	7	+ 0.77%	97,551	91
14:37	919	4	+ 0.44%	97,509	91
14:34	922	7	+ 0.77%	97,506	91
14:32	922	7	+ 0.77%	97,455	90