시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	938	23	+ 2.51%	26,084	24
09:40	938	23	+ 2.51%	26,023	24
09:38	942	27	+ 2.95%	25,472	24
09:37	939	24	+ 2.62%	25,402	24
09:36	939	24	+ 2.62%	25,392	24
09:35	944	29	+ 3.17%	25,374	24
09:34	940	25	+ 2.73%	24,721	23
09:32	939	24	+ 2.62%	24,204	23
09:31	939	24	+ 2.62%	23,799	22
09:30	946	31	+ 3.39%	23,450	22