시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	936	21	+ 2.30%	30,027	28
09:55	934	19	+ 2.08%	28,926	27
09:54	932	17	+ 1.86%	28,541	27
09:53	934	19	+ 2.08%	28,410	27
09:52	934	19	+ 2.08%	28,194	26
09:47	936	21	+ 2.30%	27,444	26
09:46	935	20	+ 2.19%	27,401	26
09:45	934	19	+ 2.08%	27,306	26
09:44	940	25	+ 2.73%	27,172	25
09:42	935	20	+ 2.19%	27,086	25