시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	929	14	+ 1.53%	37,525	35
10:20	929	14	+ 1.53%	37,460	35
10:19	929	14	+ 1.53%	37,385	35
10:18	929	14	+ 1.53%	37,198	35
10:17	929	14	+ 1.53%	36,398	34
10:16	930	15	+ 1.64%	36,388	34
10:15	930	15	+ 1.64%	35,778	33
10:14	930	15	+ 1.64%	35,735	33
10:13	930	15	+ 1.64%	35,331	33
10:12	932	17	+ 1.86%	35,305	33