시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	918	3	+ 0.33%	51,172	48
10:34	918	3	+ 0.33%	51,167	48
10:33	921	6	+ 0.66%	46,813	44
10:32	921	6	+ 0.66%	45,079	42
10:31	924	9	+ 0.98%	45,076	42
10:30	927	12	+ 1.31%	44,942	42
10:29	921	6	+ 0.66%	44,877	42
10:26	927	12	+ 1.31%	44,374	41
10:24	927	12	+ 1.31%	44,369	41
10:22	927	12	+ 1.31%	37,528	35