시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	919	4	+ 0.44%	66,266	62
10:53	921	6	+ 0.66%	66,254	62
10:51	921	6	+ 0.66%	66,116	61
10:50	917	2	+ 0.22%	54,624	51
10:47	917	2	+ 0.22%	54,621	51
10:44	918	3	+ 0.33%	53,488	50
10:41	918	3	+ 0.33%	53,483	50
10:40	920	5	+ 0.55%	53,480	50
10:38	920	5	+ 0.55%	53,405	50
10:36	918	3	+ 0.33%	53,340	50