시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	927	12	+ 1.31%	69,422	64
11:05	925	10	+ 1.09%	69,409	64
11:04	925	10	+ 1.09%	67,010	62
11:03	925	10	+ 1.09%	66,932	62
11:02	925	10	+ 1.09%	66,871	62
11:01	922	7	+ 0.77%	66,289	62
11:00	919	4	+ 0.44%	66,278	62
10:59	922	7	+ 0.77%	66,276	62
10:56	925	10	+ 1.09%	66,270	62
10:55	925	10	+ 1.09%	66,267	62