시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	928	13	+ 1.42%	77,054	72
11:40	927	12	+ 1.31%	76,903	71
11:39	928	13	+ 1.42%	76,850	71
11:36	927	12	+ 1.31%	76,783	71
11:35	924	9	+ 0.98%	76,780	71
11:32	929	14	+ 1.53%	74,516	69
11:31	930	15	+ 1.64%	74,371	69
11:30	930	15	+ 1.64%	74,365	69
11:29	942	27	+ 2.95%	74,266	69
11:28	929	14	+ 1.53%	72,611	67