시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	927	12	+ 1.31%	77,657	72
12:05	927	12	+ 1.31%	77,652	72
12:04	925	10	+ 1.09%	77,535	72
12:00	927	12	+ 1.31%	77,519	72
11:56	927	12	+ 1.31%	77,445	72
11:55	925	10	+ 1.09%	77,380	72
11:52	927	12	+ 1.31%	77,378	72
11:48	927	12	+ 1.31%	77,322	72
11:46	927	12	+ 1.31%	77,257	72
11:45	924	9	+ 0.98%	77,256	72