시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,500	2,900	+ 11.79%	2,819,006	73,204
13:59	27,550	2,950	+ 11.99%	2,806,755	72,868
13:58	27,550	2,950	+ 11.99%	2,803,048	72,766
13:57	27,550	2,950	+ 11.99%	2,799,638	72,672
13:56	27,700	3,100	+ 12.60%	2,787,303	72,330
13:55	27,700	3,100	+ 12.60%	2,762,991	71,654
13:54	27,500	2,900	+ 11.79%	2,735,233	70,887
13:53	27,450	2,850	+ 11.59%	2,731,392	70,782
13:52	27,350	2,750	+ 11.18%	2,725,404	70,618
13:51	27,450	2,850	+ 11.59%	2,721,704	70,517