시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,900	3,300	+ 13.42%	2,909,607	75,715
14:09	27,800	3,200	+ 13.01%	2,878,788	74,854
14:08	27,700	3,100	+ 12.60%	2,871,205	74,644
14:07	27,650	3,050	+ 12.40%	2,863,878	74,441
14:06	27,500	2,900	+ 11.79%	2,855,694	74,215
14:05	27,400	2,800	+ 11.38%	2,847,189	73,981
14:04	27,350	2,750	+ 11.18%	2,842,212	73,844
14:03	27,550	2,950	+ 11.99%	2,836,681	73,692
14:02	27,700	3,100	+ 12.60%	2,831,919	73,561
14:01	27,650	3,050	+ 12.40%	2,825,506	73,384