시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,450	2,850	+ 11.59%	2,976,535	77,565
14:19	27,450	2,850	+ 11.59%	2,971,745	77,434
14:18	27,700	3,100	+ 12.60%	2,963,886	77,217
14:17	27,600	3,000	+ 12.20%	2,953,054	76,917
14:16	27,500	2,900	+ 11.79%	2,951,035	76,862
14:15	27,550	2,950	+ 11.99%	2,948,230	76,784
14:14	27,500	2,900	+ 11.79%	2,943,154	76,645
14:13	27,650	3,050	+ 12.40%	2,938,137	76,506
14:12	27,550	2,950	+ 11.99%	2,934,662	76,410
14:11	27,700	3,100	+ 12.60%	2,926,284	76,179