시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,300	2,700	+ 10.98%	3,084,930	80,519
14:29	27,200	2,600	+ 10.57%	3,079,221	80,364
14:28	27,050	2,450	+ 9.96%	3,063,383	79,933
14:27	27,300	2,700	+ 10.98%	3,030,533	79,044
14:26	27,250	2,650	+ 10.77%	3,023,840	78,861
14:25	27,450	2,850	+ 11.59%	3,008,486	78,442
14:24	27,500	2,900	+ 11.79%	3,004,194	78,324
14:23	27,350	2,750	+ 11.18%	2,992,541	78,004
14:22	27,450	2,850	+ 11.59%	2,984,906	77,795
14:21	27,600	3,000	+ 12.20%	2,982,048	77,717