시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,700	2,100	+ 8.54%	3,163,873	82,642
14:39	26,600	2,000	+ 8.13%	3,155,630	82,423
14:38	26,600	2,000	+ 8.13%	3,137,756	81,947
14:37	26,850	2,250	+ 9.15%	3,121,235	81,506
14:36	27,200	2,600	+ 10.57%	3,106,449	81,107
14:35	27,200	2,600	+ 10.57%	3,102,861	81,010
14:34	27,300	2,700	+ 10.98%	3,100,990	80,959
14:33	27,350	2,750	+ 11.18%	3,098,735	80,897
14:32	27,450	2,850	+ 11.59%	3,094,180	80,772
14:31	27,250	2,650	+ 10.77%	3,088,060	80,605