시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,050	2,450	+ 9.96%	3,213,563	83,980
14:49	27,000	2,400	+ 9.76%	3,207,801	83,824
14:48	26,850	2,250	+ 9.15%	3,203,418	83,705
14:47	26,900	2,300	+ 9.35%	3,199,931	83,612
14:46	26,850	2,250	+ 9.15%	3,197,989	83,560
14:45	26,850	2,250	+ 9.15%	3,195,655	83,497
14:44	26,750	2,150	+ 8.74%	3,194,953	83,478
14:43	26,950	2,350	+ 9.55%	3,187,677	83,283
14:42	27,050	2,450	+ 9.96%	3,179,737	83,069
14:41	26,850	2,250	+ 9.15%	3,175,134	82,945