시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,950	2,350	+ 9.55%	3,252,141	85,025
14:59	27,050	2,450	+ 9.96%	3,246,045	84,861
14:58	27,150	2,550	+ 10.37%	3,245,073	84,835
14:57	27,150	2,550	+ 10.37%	3,244,065	84,807
14:56	27,000	2,400	+ 9.76%	3,242,797	84,773
14:55	27,100	2,500	+ 10.16%	3,239,998	84,697
14:54	27,100	2,500	+ 10.16%	3,237,461	84,629
14:53	27,200	2,600	+ 10.57%	3,232,723	84,500
14:52	27,200	2,600	+ 10.57%	3,226,964	84,343
14:51	27,000	2,400	+ 9.76%	3,219,039	84,128