시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,650	1,050	+ 4.27%	1,741,232	44,314
10:39	25,600	1,000	+ 4.07%	1,739,792	44,277
10:38	25,750	1,150	+ 4.68%	1,736,095	44,182
10:37	25,800	1,200	+ 4.88%	1,730,954	44,050
10:36	25,700	1,100	+ 4.47%	1,728,253	43,980
10:35	25,700	1,100	+ 4.47%	1,727,210	43,953
10:34	25,650	1,050	+ 4.27%	1,725,771	43,917
10:33	25,550	950	+ 3.86%	1,719,843	43,764
10:32	25,400	800	+ 3.25%	1,718,900	43,740
10:31	25,400	800	+ 3.25%	1,712,812	43,585