시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,450	850	+ 3.46%	1,759,008	44,768
10:49	25,500	900	+ 3.66%	1,757,478	44,729
10:48	25,450	850	+ 3.46%	1,756,200	44,696
10:47	25,450	850	+ 3.46%	1,755,216	44,671
10:46	25,500	900	+ 3.66%	1,754,543	44,654
10:45	25,550	950	+ 3.86%	1,753,553	44,629
10:44	25,650	1,050	+ 4.27%	1,752,550	44,603
10:43	25,550	950	+ 3.86%	1,749,806	44,533
10:42	25,650	1,050	+ 4.27%	1,746,437	44,447
10:41	25,400	800	+ 3.25%	1,745,227	44,416