시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,400	800	+ 3.25%	1,774,363	45,157
10:59	25,250	650	+ 2.64%	1,773,225	45,128
10:58	25,300	700	+ 2.85%	1,767,581	44,985
10:57	25,250	650	+ 2.64%	1,766,412	44,956
10:56	25,400	800	+ 3.25%	1,765,298	44,928
10:55	25,400	800	+ 3.25%	1,763,663	44,886
10:54	25,450	850	+ 3.46%	1,763,017	44,870
10:53	25,450	850	+ 3.46%	1,762,423	44,855
10:52	25,350	750	+ 3.05%	1,761,085	44,821
10:51	25,400	800	+ 3.25%	1,759,336	44,776