시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,150	550	+ 2.24%	1,792,750	45,621
11:09	25,150	550	+ 2.24%	1,790,918	45,575
11:08	25,200	600	+ 2.44%	1,790,113	45,554
11:07	25,200	600	+ 2.44%	1,789,454	45,538
11:06	25,250	650	+ 2.64%	1,785,292	45,433
11:05	25,200	600	+ 2.44%	1,785,016	45,426
11:04	25,300	700	+ 2.85%	1,782,101	45,352
11:03	25,250	650	+ 2.64%	1,781,331	45,333
11:02	25,350	750	+ 3.05%	1,780,497	45,312
11:01	25,200	600	+ 2.44%	1,775,611	45,188