시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,300	700	+ 2.85%	1,803,951	45,904
11:19	25,350	750	+ 3.05%	1,802,725	45,873
11:18	25,300	700	+ 2.85%	1,802,373	45,864
11:17	25,250	650	+ 2.64%	1,801,576	45,844
11:16	25,200	600	+ 2.44%	1,799,866	45,800
11:15	25,250	650	+ 2.64%	1,798,669	45,770
11:14	25,250	650	+ 2.64%	1,797,957	45,752
11:13	25,300	700	+ 2.85%	1,796,105	45,705
11:12	25,250	650	+ 2.64%	1,794,536	45,666
11:11	25,250	650	+ 2.64%	1,793,774	45,646