시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,400	800	+ 3.25%	1,813,786	46,152
11:29	25,350	750	+ 3.05%	1,812,201	46,112
11:28	25,350	750	+ 3.05%	1,811,914	46,105
11:27	25,300	700	+ 2.85%	1,810,929	46,080
11:26	25,250	650	+ 2.64%	1,809,866	46,053
11:25	25,200	600	+ 2.44%	1,809,349	46,040
11:24	25,200	600	+ 2.44%	1,808,294	46,013
11:23	25,200	600	+ 2.44%	1,805,994	45,955
11:22	25,300	700	+ 2.85%	1,805,099	45,933
11:21	25,250	650	+ 2.64%	1,804,908	45,928