시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,450	850	+ 3.46%	1,839,678	46,812
11:49	25,500	900	+ 3.66%	1,838,139	46,773
11:48	25,550	950	+ 3.86%	1,837,449	46,755
11:47	25,500	900	+ 3.66%	1,836,728	46,737
11:46	25,600	1,000	+ 4.07%	1,836,429	46,729
11:45	25,550	950	+ 3.86%	1,836,105	46,721
11:44	25,600	1,000	+ 4.07%	1,835,283	46,700
11:43	25,600	1,000	+ 4.07%	1,834,298	46,675
11:42	25,600	1,000	+ 4.07%	1,833,768	46,661
11:41	25,650	1,050	+ 4.27%	1,832,502	46,629