시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,550	950	+ 3.86%	1,844,019	46,923
11:59	25,450	850	+ 3.46%	1,843,379	46,906
11:58	25,450	850	+ 3.46%	1,843,245	46,903
11:57	25,550	950	+ 3.86%	1,842,992	46,897
11:56	25,450	850	+ 3.46%	1,842,084	46,873
11:55	25,450	850	+ 3.46%	1,841,201	46,851
11:54	25,400	800	+ 3.25%	1,840,912	46,844
11:53	25,450	850	+ 3.46%	1,840,707	46,838
11:52	25,550	950	+ 3.86%	1,840,524	46,834
11:51	25,450	850	+ 3.46%	1,840,368	46,830