시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,750	1,150	+ 4.68%	1,856,428	47,240
12:09	25,700	1,100	+ 4.47%	1,853,352	47,161
12:08	25,500	900	+ 3.66%	1,850,017	47,075
12:07	25,500	900	+ 3.66%	1,849,518	47,063
12:06	25,450	850	+ 3.46%	1,848,925	47,047
12:05	25,450	850	+ 3.46%	1,848,295	47,031
12:04	25,400	800	+ 3.25%	1,848,172	47,028
12:03	25,500	900	+ 3.66%	1,847,992	47,024
12:02	25,400	800	+ 3.25%	1,847,651	47,015
12:01	25,400	800	+ 3.25%	1,845,417	46,958