시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,900	2,300	+ 9.35%	3,291,316	86,080
15:09	26,950	2,350	+ 9.55%	3,286,473	85,950
15:08	26,950	2,350	+ 9.55%	3,279,840	85,771
15:07	26,900	2,300	+ 9.35%	3,278,129	85,725
15:06	27,000	2,400	+ 9.76%	3,272,353	85,569
15:05	26,900	2,300	+ 9.35%	3,268,192	85,457
15:04	26,950	2,350	+ 9.55%	3,265,051	85,372
15:03	26,900	2,300	+ 9.35%	3,261,752	85,284
15:02	26,850	2,250	+ 9.15%	3,257,643	85,173
15:01	26,900	2,300	+ 9.35%	3,254,943	85,101