시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,050	1,450	+ 5.89%	1,897,214	48,298
12:19	25,950	1,350	+ 5.49%	1,872,087	47,644
12:18	25,900	1,300	+ 5.29%	1,871,178	47,620
12:17	25,800	1,200	+ 4.88%	1,867,225	47,518
12:16	25,850	1,250	+ 5.08%	1,865,073	47,463
12:15	25,850	1,250	+ 5.08%	1,863,001	47,409
12:14	25,800	1,200	+ 4.88%	1,862,412	47,394
12:13	25,800	1,200	+ 4.88%	1,861,021	47,358
12:12	25,650	1,050	+ 4.27%	1,858,644	47,297
12:11	25,650	1,050	+ 4.27%	1,858,134	47,284