시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,850	1,250	+ 5.08%	1,915,179	48,763
12:29	25,800	1,200	+ 4.88%	1,914,102	48,735
12:28	25,850	1,250	+ 5.08%	1,912,835	48,702
12:27	25,800	1,200	+ 4.88%	1,911,797	48,676
12:26	25,850	1,250	+ 5.08%	1,909,225	48,609
12:25	25,900	1,300	+ 5.29%	1,907,250	48,558
12:24	25,900	1,300	+ 5.29%	1,906,199	48,531
12:23	26,000	1,400	+ 5.69%	1,902,962	48,447
12:22	26,000	1,400	+ 5.69%	1,900,549	48,384
12:21	26,000	1,400	+ 5.69%	1,899,379	48,354