시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,800	1,200	+ 4.88%	1,924,404	49,001
12:39	25,750	1,150	+ 4.68%	1,923,447	48,977
12:38	25,750	1,150	+ 4.68%	1,923,428	48,976
12:37	25,850	1,250	+ 5.08%	1,922,050	48,941
12:36	25,900	1,300	+ 5.29%	1,921,693	48,931
12:35	25,850	1,250	+ 5.08%	1,921,058	48,915
12:34	25,900	1,300	+ 5.29%	1,919,543	48,876
12:33	25,900	1,300	+ 5.29%	1,916,903	48,807
12:32	25,850	1,250	+ 5.08%	1,916,342	48,793
12:31	25,850	1,250	+ 5.08%	1,916,085	48,786