시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,350	1,750	+ 7.11%	1,984,048	50,559
12:49	26,250	1,650	+ 6.71%	1,965,017	50,060
12:48	26,150	1,550	+ 6.30%	1,951,877	49,715
12:47	26,000	1,400	+ 5.69%	1,939,404	49,390
12:46	26,000	1,400	+ 5.69%	1,938,201	49,358
12:45	26,000	1,400	+ 5.69%	1,936,167	49,306
12:44	26,000	1,400	+ 5.69%	1,935,394	49,285
12:43	25,750	1,150	+ 4.68%	1,926,650	49,059
12:42	25,700	1,100	+ 4.47%	1,926,466	49,054
12:41	25,750	1,150	+ 4.68%	1,925,467	49,029