시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,550	1,950	+ 7.93%	2,087,775	53,312
12:59	26,800	2,200	+ 8.94%	2,082,370	53,168
12:58	26,750	2,150	+ 8.74%	2,069,169	52,815
12:57	26,750	2,150	+ 8.74%	2,060,420	52,581
12:56	26,500	1,900	+ 7.72%	2,026,742	51,686
12:55	26,400	1,800	+ 7.32%	2,016,060	51,403
12:54	26,300	1,700	+ 6.91%	2,011,162	51,274
12:53	26,400	1,800	+ 7.32%	2,007,372	51,174
12:52	26,250	1,650	+ 6.71%	2,002,204	51,038
12:51	26,350	1,750	+ 7.11%	1,996,240	50,881