시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,600	2,000	+ 8.13%	2,140,005	54,702
13:09	26,650	2,050	+ 8.33%	2,136,260	54,603
13:08	26,700	2,100	+ 8.54%	2,134,710	54,561
13:07	26,650	2,050	+ 8.33%	2,129,067	54,411
13:06	26,500	1,900	+ 7.72%	2,122,984	54,249
13:05	26,600	2,000	+ 8.13%	2,121,868	54,219
13:04	26,500	1,900	+ 7.72%	2,116,130	54,067
13:03	26,700	2,100	+ 8.54%	2,103,356	53,728
13:02	26,750	2,150	+ 8.74%	2,098,582	53,600
13:01	26,750	2,150	+ 8.74%	2,095,266	53,512