시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,900	2,300	+ 9.35%	2,388,989	61,405
13:29	26,800	2,200	+ 8.94%	2,387,023	61,352
13:28	26,800	2,200	+ 8.94%	2,382,087	61,220
13:27	26,800	2,200	+ 8.94%	2,377,640	61,101
13:26	26,900	2,300	+ 9.35%	2,369,482	60,882
13:25	26,850	2,250	+ 9.15%	2,366,036	60,789
13:24	27,000	2,400	+ 9.76%	2,359,304	60,608
13:23	27,000	2,400	+ 9.76%	2,352,213	60,417
13:22	27,050	2,450	+ 9.96%	2,342,720	60,160
13:21	27,000	2,400	+ 9.76%	2,335,840	59,974