시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,200	2,600	+ 10.57%	2,582,171	66,677
13:39	27,450	2,850	+ 11.59%	2,557,058	65,988
13:38	27,400	2,800	+ 11.38%	2,527,820	65,185
13:37	27,250	2,650	+ 10.77%	2,513,305	64,788
13:36	27,100	2,500	+ 10.16%	2,493,368	64,244
13:35	27,450	2,850	+ 11.59%	2,466,824	63,519
13:34	27,300	2,700	+ 10.98%	2,441,148	62,817
13:33	27,000	2,400	+ 9.76%	2,414,358	62,089
13:32	27,100	2,500	+ 10.16%	2,409,445	61,956
13:31	26,800	2,200	+ 8.94%	2,394,441	61,552