시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,550	2,950	+ 11.99%	2,713,843	70,301
13:49	27,350	2,750	+ 11.18%	2,702,203	69,982
13:48	27,350	2,750	+ 11.18%	2,692,327	69,712
13:47	27,550	2,950	+ 11.99%	2,669,805	69,092
13:46	27,700	3,100	+ 12.60%	2,662,258	68,884
13:45	27,700	3,100	+ 12.60%	2,642,465	68,335
13:44	27,600	3,000	+ 12.20%	2,615,404	67,587
13:43	27,350	2,750	+ 11.18%	2,600,633	67,180
13:42	27,250	2,650	+ 10.77%	2,593,940	66,998
13:41	27,250	2,650	+ 10.77%	2,588,481	66,849