시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,815	15	- 0.53%	273,552	766
13:48	2,825	5	- 0.18%	273,385	765
13:47	2,825	5	- 0.18%	273,285	765
13:46	2,820	10	- 0.35%	273,230	765
13:45	2,825	5	- 0.18%	273,159	765
13:44	2,825	5	- 0.18%	273,154	765
13:43	2,825	5	- 0.18%	273,119	764
13:42	2,820	10	- 0.35%	273,064	764
13:39	2,810	20	- 0.71%	272,148	762
13:36	2,820	10	- 0.35%	271,951	761