시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,820	10	- 0.35%	280,216	784
14:02	2,805	25	- 0.88%	280,215	784
14:01	2,810	20	- 0.71%	277,206	776
13:59	2,820	10	- 0.35%	275,657	772
13:58	2,820	10	- 0.35%	275,653	772
13:57	2,810	20	- 0.71%	275,542	771
13:54	2,820	10	- 0.35%	274,033	767
13:53	2,815	15	- 0.53%	274,030	767
13:52	2,815	15	- 0.53%	273,697	766
13:51	2,820	10	- 0.35%	273,554	766