시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,815	15	- 0.53%	284,427	796
14:14	2,815	15	- 0.53%	284,128	795
14:13	2,820	10	- 0.35%	284,105	795
14:12	2,820	10	- 0.35%	284,104	795
14:11	2,815	15	- 0.53%	281,103	787
14:10	2,820	10	- 0.35%	280,854	786
14:09	2,815	15	- 0.53%	280,852	786
14:08	2,820	10	- 0.35%	280,679	786
14:06	2,820	10	- 0.35%	280,254	785
14:05	2,820	10	- 0.35%	280,219	784