시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,815	15	- 0.53%	295,358	827
14:25	2,815	15	- 0.53%	295,356	827
14:24	2,815	15	- 0.53%	288,730	808
14:23	2,810	20	- 0.71%	288,130	807
14:22	2,810	20	- 0.71%	287,315	804
14:21	2,810	20	- 0.71%	287,278	804
14:20	2,815	15	- 0.53%	287,265	804
14:19	2,815	15	- 0.53%	285,780	800
14:18	2,810	20	- 0.71%	285,778	800
14:16	2,810	20	- 0.71%	285,427	799