시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,805	25	- 0.88%	300,540	842
14:35	2,810	20	- 0.71%	299,805	840
14:34	2,810	20	- 0.71%	299,204	838
14:33	2,815	15	- 0.53%	298,203	835
14:32	2,810	20	- 0.71%	296,758	831
14:31	2,815	15	- 0.53%	296,493	830
14:30	2,810	20	- 0.71%	296,463	830
14:29	2,815	15	- 0.53%	295,458	827
14:28	2,815	15	- 0.53%	295,410	827
14:27	2,810	20	- 0.71%	295,378	827