시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,810	20	- 0.71%	311,610	873
14:45	2,810	20	- 0.71%	311,587	873
14:44	2,805	25	- 0.88%	311,020	871
14:43	2,805	25	- 0.88%	310,721	870
14:42	2,810	20	- 0.71%	310,033	868
14:41	2,810	20	- 0.71%	310,027	868
14:40	2,810	20	- 0.71%	307,526	861
14:39	2,810	20	- 0.71%	305,995	857
14:38	2,810	20	- 0.71%	305,987	857
14:37	2,805	25	- 0.88%	305,764	856