시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,825	5	- 0.18%	20,374	58
09:10	2,830	0	0.00%	20,103	57
09:09	2,835	5	+ 0.18%	17,863	51
09:08	2,815	15	- 0.53%	17,675	50
09:07	2,840	10	+ 0.35%	17,647	50
09:06	2,840	10	+ 0.35%	16,587	47
09:05	2,845	15	+ 0.53%	16,583	47
09:04	2,815	15	- 0.53%	16,170	46
09:03	2,830	0	0.00%	14,397	41
09:02	2,830	0	0.00%	13,832	39