시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,815	15	- 0.53%	36,176	103
09:22	2,815	15	- 0.53%	35,805	102
09:21	2,820	10	- 0.35%	32,790	93
09:20	2,835	5	+ 0.18%	27,537	78
09:18	2,835	5	+ 0.18%	26,158	74
09:17	2,835	5	+ 0.18%	26,153	74
09:16	2,835	5	+ 0.18%	24,713	70
09:14	2,825	5	- 0.18%	23,990	68
09:13	2,840	10	+ 0.35%	23,642	67
09:12	2,835	5	+ 0.18%	22,641	64