시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,795	35	- 1.24%	53,551	151
09:32	2,795	35	- 1.24%	53,501	151
09:31	2,815	15	- 0.53%	52,191	147
09:30	2,810	20	- 0.71%	52,190	147
09:29	2,815	15	- 0.53%	52,176	147
09:28	2,815	15	- 0.53%	38,295	109
09:27	2,820	10	- 0.35%	37,791	107
09:26	2,815	15	- 0.53%	37,788	107
09:25	2,825	5	- 0.18%	37,406	106
09:24	2,835	5	+ 0.18%	36,244	103